일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,150	250	+ 0.81%	66,799	2,074
08.21	30,900	300	+ 0.98%	72,571	2,249
08.20	30,600	750	- 2.39%	73,155	2,226
08.19	31,350	750	- 2.34%	67,568	2,140
08.18	32,100	1,500	- 4.46%	105,911	3,401
08.14	33,600	600	- 1.75%	61,113	2,055
08.13	34,200	700	+ 2.09%	116,955	4,001
08.12	33,500	500	- 1.47%	91,827	3,121
08.11	34,000	650	+ 1.95%	104,447	3,537
08.08	33,350	950	+ 2.93%	135,104	4,524