일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	43,050	200	- 0.46%	194,935	8,384
12.11	43,250	950	- 2.15%	90,303	3,923
12.10	44,200	550	- 1.23%	45,963	2,051
12.09	44,750	50	+ 0.11%	52,275	2,331
12.08	44,700	350	- 0.78%	62,668	2,772
12.05	45,050	850	+ 1.92%	67,835	3,001
12.04	44,200	2,050	- 4.43%	112,248	4,976
12.03	46,250	250	+ 0.54%	56,740	2,624
12.02	46,000	0	0.00%	62,336	2,884
12.01	46,000	1,000	+ 2.22%	169,895	7,873