일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	73,900	200	- 0.27%	121,099	8,986
02.12	74,100	700	- 0.94%	123,493	9,278
02.11	74,800	2,200	+ 3.03%	191,372	14,253
02.10	72,600	300	- 0.41%	188,659	13,802
02.09	72,900	3,700	+ 5.35%	187,769	13,704
02.06	69,200	1,200	+ 1.77%	293,513	20,043
02.05	68,000	5,100	- 6.98%	347,454	23,871
02.04	73,100	4,800	- 6.16%	385,849	28,467
02.03	77,900	4,300	+ 5.84%	195,303	15,039
02.02	73,600	5,300	- 6.72%	278,511	21,147