일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	55,300	2,100	+ 3.95%	266,579	14,807
10.23	53,200	200	+ 0.38%	161,320	8,511
10.22	53,000	1,300	+ 2.52%	243,803	12,480
10.21	51,700	2,500	- 4.61%	215,711	11,468
10.20	54,200	1,700	+ 3.24%	256,784	13,869
10.17	52,500	1,200	- 2.24%	273,735	14,723
10.16	53,700	1,300	+ 2.48%	242,450	12,702
10.15	52,400	2,650	+ 5.33%	308,257	15,613
10.14	49,750	4,050	- 7.53%	451,539	23,163
10.13	53,800	1,300	+ 2.48%	243,447	12,639