| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 52,700 | 1,800 | + 3.54% | 275,623 | 14,177 |
| 01.05 | 50,900 | 600 | + 1.19% | 331,118 | 16,937 |
| 01.02 | 50,300 | 4,000 | + 8.64% | 297,274 | 14,748 |
| 12.30 | 46,300 | 650 | - 1.38% | 131,531 | 6,156 |
| 12.29 | 46,950 | 600 | + 1.29% | 107,077 | 4,982 |
| 12.26 | 46,350 | 1,000 | + 2.21% | 133,135 | 6,164 |
| 12.24 | 45,350 | 1,050 | - 2.26% | 58,584 | 2,681 |
| 12.23 | 46,400 | 400 | + 0.87% | 100,513 | 4,686 |
| 12.22 | 46,000 | 3,950 | + 9.39% | 206,232 | 9,305 |
| 12.19 | 42,050 | 100 | + 0.24% | 63,919 | 2,705 |