일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	45,350	1,050	- 2.26%	58,584	2,681
12.23	46,400	400	+ 0.87%	100,513	4,686
12.22	46,000	3,950	+ 9.39%	206,232	9,305
12.19	42,050	100	+ 0.24%	63,919	2,705
12.18	41,950	850	- 1.99%	90,007	3,766
12.17	42,800	2,000	+ 4.90%	131,366	5,484
12.16	40,800	1,150	- 2.74%	81,953	3,359
12.15	41,950	1,100	- 2.56%	76,939	3,215
12.12	43,050	200	- 0.46%	194,935	8,384
12.11	43,250	950	- 2.15%	90,303	3,923