일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	109,100	19,300	+ 21.49%	778,525	82,213
03.04	89,800	1,500	+ 1.70%	690,842	63,083
03.03	88,300	1,100	+ 1.26%	388,392	35,399
02.27	87,200	2,200	- 2.46%	165,315	14,382
02.26	89,400	8,900	+ 11.06%	412,811	36,036
02.25	80,500	2,100	- 2.54%	168,765	13,701
02.24	82,600	3,500	+ 4.43%	325,211	26,859
02.23	79,100	11,500	- 12.69%	428,156	35,209
02.20	90,600	1,100	+ 1.23%	241,739	21,696
02.19	89,500	15,600	+ 21.11%	580,832	49,563