일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,500	300	+ 0.83%	272,178	9,954
09.04	36,200	2,400	+ 7.10%	445,921	15,769
09.03	33,800	600	- 1.74%	74,858	2,523
09.02	34,400	0	0.00%	100,163	3,433
09.01	34,400	100	+ 0.29%	181,321	6,153
08.29	34,300	1,250	+ 3.78%	211,961	7,243
08.28	33,050	400	- 1.20%	64,943	2,160
08.27	33,450	250	- 0.74%	69,542	2,328
08.26	33,700	1,800	+ 5.64%	300,999	10,112
08.25	31,900	750	+ 2.41%	68,247	2,171