일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	89,400	8,900	+ 11.06%	412,811	36,036
02.25	80,500	2,100	- 2.54%	168,765	13,701
02.24	82,600	3,500	+ 4.43%	325,211	26,859
02.23	79,100	11,500	- 12.69%	428,156	35,209
02.20	90,600	1,100	+ 1.23%	241,739	21,696
02.19	89,500	15,600	+ 21.11%	580,832	49,563
02.13	73,900	200	- 0.27%	121,099	8,986
02.12	74,100	700	- 0.94%	123,493	9,278
02.11	74,800	2,200	+ 3.03%	191,372	14,253
02.10	72,600	300	- 0.41%	188,659	13,802