| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 128,000 | 15,500 | + 13.78% | 282,712 | 35,323 |
| 06.19 | 112,500 | 8,000 | - 6.64% | 198,430 | 22,631 |
| 06.18 | 120,500 | 1,100 | - 0.91% | 154,319 | 18,508 |
| 06.17 | 121,600 | 1,600 | - 1.30% | 195,237 | 24,012 |
| 06.16 | 123,200 | 12,400 | - 9.15% | 288,641 | 35,725 |
| 06.15 | 135,600 | 16,700 | - 10.97% | 331,311 | 46,144 |
| 06.12 | 152,300 | 18,400 | + 13.74% | 548,748 | 79,974 |
| 06.11 | 133,900 | 4,800 | - 3.46% | 439,280 | 58,900 |
| 06.10 | 138,700 | 13,700 | + 10.96% | 718,396 | 102,169 |
| 06.09 | 125,000 | 20,000 | + 19.05% | 372,855 | 45,895 |