일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	124,300	6,100	- 4.68%	137,934	17,368
04.29	130,400	2,400	- 1.81%	126,716	16,555
04.28	132,800	15,500	+ 13.21%	561,003	74,308
04.27	117,300	3,800	+ 3.35%	181,351	20,988
04.24	113,500	2,800	+ 2.53%	223,638	25,170
04.23	110,700	3,900	- 3.40%	225,884	24,990
04.22	114,600	3,700	+ 3.34%	207,148	23,136
04.21	110,900	1,400	- 1.25%	202,303	22,361
04.20	112,300	6,600	- 5.55%	191,205	21,822
04.17	118,900	4,500	- 3.65%	111,201	13,398