일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	159,900	7,000	- 4.19%	102,556	17,065
09.17	166,900	100	+ 0.06%	110,051	17,978
09.16	166,800	100	- 0.06%	155,988	25,356
09.15	166,900	11,400	+ 7.33%	263,311	44,176
09.14	155,500	1,500	- 0.96%	135,471	20,944
09.11	157,000	2,000	+ 1.29%	163,188	25,493
09.10	155,000	2,600	+ 1.71%	519,773	82,150
09.09	152,400	5,900	+ 4.03%	142,550	21,596
09.08	146,500	9,500	- 6.09%	202,472	30,719
09.07	156,000	12,000	+ 8.33%	323,623	51,169