일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	101,600	3,000	- 2.87%	115,074	11,728
08.05	104,600	1,600	+ 1.55%	141,772	14,880
08.04	103,000	5,900	+ 6.08%	149,246	15,087
08.03	97,100	700	- 0.72%	139,603	13,838
07.31	97,800	20,600	+ 26.68%	335,828	32,199
07.30	77,200	4,900	- 5.97%	151,353	11,904
07.29	82,100	12,100	- 12.85%	376,518	31,674
07.28	94,200	17,300	- 15.52%	176,250	16,914
07.27	111,500	5,600	+ 5.29%	119,180	13,028
07.24	105,900	15,100	- 12.48%	281,024	30,741