| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 110,900 | 1,400 | - 1.25% | 202,303 | 22,361 |
| 04.20 | 112,300 | 6,600 | - 5.55% | 191,205 | 21,822 |
| 04.17 | 118,900 | 4,500 | - 3.65% | 111,201 | 13,398 |
| 04.16 | 123,400 | 10,100 | + 8.91% | 395,642 | 48,315 |
| 04.15 | 113,300 | 5,300 | + 4.91% | 207,225 | 23,676 |
| 04.14 | 108,000 | 600 | - 0.55% | 149,152 | 16,282 |
| 04.13 | 108,600 | 2,500 | + 2.36% | 193,236 | 21,117 |
| 04.10 | 106,100 | 3,200 | + 3.11% | 189,437 | 20,483 |
| 04.09 | 102,900 | 4,500 | - 4.19% | 118,680 | 12,287 |
| 04.08 | 107,400 | 11,900 | + 12.46% | 237,658 | 25,221 |