일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	45,050	850	+ 1.92%	67,835	3,001
12.04	44,200	2,050	- 4.43%	112,248	4,976
12.03	46,250	250	+ 0.54%	56,740	2,624
12.02	46,000	0	0.00%	62,336	2,884
12.01	46,000	1,000	+ 2.22%	169,895	7,873
11.28	45,000	1,550	+ 3.57%	106,357	4,700
11.27	43,450	550	- 1.25%	76,616	3,358
11.26	44,000	1,850	+ 4.39%	162,016	6,973
11.25	42,150	1,800	- 4.10%	176,287	7,613
11.24	43,950	750	- 1.68%	93,356	4,175