일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	95,500	3,400	+ 3.69%	143,276	13,680
04.06	92,100	1,400	- 1.50%	168,485	15,511
04.03	93,500	5,500	- 5.56%	195,028	18,515
04.02	99,000	11,600	- 10.49%	248,404	25,172
04.01	110,600	15,400	+ 16.18%	294,011	31,787
03.31	95,200	2,600	- 2.66%	140,196	13,470
03.30	97,800	1,900	- 1.91%	136,051	13,058
03.27	99,700	1,100	- 1.09%	166,592	16,147
03.26	100,800	2,300	- 2.23%	139,499	14,224
03.25	103,100	1,600	+ 1.58%	140,502	14,697