일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	116,500	400	- 0.34%	190,393	22,356
05.18	116,900	4,100	- 3.39%	230,823	26,665
05.15	121,000	9,900	- 7.56%	204,907	25,529
05.14	130,900	3,900	- 2.89%	95,107	12,317
05.13	134,800	12,800	+ 10.49%	250,753	32,695
05.12	122,000	8,500	- 6.51%	258,630	32,040
05.11	130,500	6,200	+ 4.99%	221,923	28,753
05.08	124,300	1,300	- 1.04%	137,934	16,952
05.07	125,600	2,000	- 1.57%	137,146	17,172
05.06	127,600	4,400	- 3.33%	232,510	30,020