| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 71,300 | 2,800 | + 4.09% | 368,758 | 25,615 |
| 01.26 | 68,500 | 8,100 | + 13.41% | 786,400 | 52,593 |
| 01.23 | 60,400 | 2,300 | - 3.67% | 377,195 | 22,906 |
| 01.22 | 62,700 | 1,000 | - 1.57% | 365,836 | 22,985 |
| 01.21 | 63,700 | 4,500 | + 7.60% | 724,656 | 44,971 |
| 01.20 | 59,200 | 300 | - 0.50% | 434,582 | 25,686 |
| 01.19 | 59,500 | 1,500 | + 2.59% | 446,809 | 25,983 |
| 01.16 | 58,000 | 5,000 | + 9.43% | 777,499 | 43,783 |
| 01.15 | 53,000 | 300 | + 0.57% | 187,966 | 9,864 |
| 01.14 | 52,700 | 1,700 | + 3.33% | 281,007 | 14,629 |