| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 52,500 | 5,250 | + 11.11% | 497,210 | 25,612 |
| 10.02 | 47,250 | 1,500 | + 3.28% | 280,445 | 13,327 |
| 10.01 | 45,750 | 200 | + 0.44% | 187,511 | 8,548 |
| 09.30 | 45,550 | 450 | - 0.98% | 148,874 | 6,800 |
| 09.29 | 46,000 | 1,000 | + 2.22% | 207,461 | 9,461 |
| 09.26 | 45,000 | 2,650 | - 5.56% | 426,944 | 19,414 |
| 09.25 | 47,650 | 1,350 | - 2.76% | 219,801 | 10,529 |
| 09.24 | 49,000 | 450 | + 0.93% | 328,190 | 15,752 |
| 09.23 | 48,550 | 2,300 | + 4.97% | 456,805 | 21,692 |
| 09.22 | 46,250 | 350 | + 0.76% | 382,568 | 17,848 |