| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 33,200 | 550 | - 1.63% | 74,904 | 2,512 |
| 07.23 | 33,750 | 150 | + 0.45% | 80,220 | 2,672 |
| 07.22 | 33,600 | 1,300 | - 3.73% | 119,602 | 4,083 |
| 07.21 | 34,900 | 350 | + 1.01% | 63,257 | 2,201 |
| 07.18 | 34,550 | 650 | - 1.85% | 143,136 | 4,934 |
| 07.17 | 35,200 | 300 | - 0.85% | 217,387 | 7,537 |
| 07.16 | 35,500 | 600 | - 1.66% | 148,171 | 5,309 |
| 07.15 | 36,100 | 1,150 | + 3.29% | 107,518 | 3,812 |
| 07.14 | 34,950 | 750 | - 2.10% | 122,112 | 4,281 |
| 07.11 | 35,700 | 1,200 | + 3.48% | 259,070 | 9,334 |