일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	79,100	11,500	- 12.69%	428,156	35,209
02.20	90,600	1,100	+ 1.23%	241,739	21,696
02.19	89,500	15,600	+ 21.11%	580,832	49,563
02.13	73,900	200	- 0.27%	121,099	8,986
02.12	74,100	700	- 0.94%	123,493	9,278
02.11	74,800	2,200	+ 3.03%	191,372	14,253
02.10	72,600	300	- 0.41%	188,659	13,802
02.09	72,900	3,700	+ 5.35%	187,769	13,704
02.06	69,200	1,200	+ 1.77%	293,513	20,043
02.05	68,000	5,100	- 6.98%	347,454	23,871