일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	41,950	850	- 1.99%	90,007	3,766
12.17	42,800	2,000	+ 4.90%	131,366	5,484
12.16	40,800	1,150	- 2.74%	81,953	3,359
12.15	41,950	1,100	- 2.56%	76,939	3,215
12.12	43,050	200	- 0.46%	194,935	8,384
12.11	43,250	950	- 2.15%	90,303	3,923
12.10	44,200	550	- 1.23%	45,963	2,051
12.09	44,750	50	+ 0.11%	52,275	2,331
12.08	44,700	350	- 0.78%	62,668	2,772
12.05	45,050	850	+ 1.92%	67,835	3,001