| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 34,500 | 50 | - 0.15% | 115,619 | 4,013 |
| 07.09 | 34,550 | 1,350 | - 3.76% | 170,167 | 5,919 |
| 07.08 | 35,900 | 300 | - 0.83% | 161,580 | 5,777 |
| 07.07 | 36,200 | 650 | - 1.76% | 102,941 | 3,713 |
| 07.04 | 36,850 | 250 | - 0.67% | 211,134 | 7,786 |
| 07.03 | 37,100 | 3,000 | + 8.80% | 367,473 | 13,329 |
| 07.02 | 34,100 | 700 | - 2.01% | 131,175 | 4,471 |
| 07.01 | 34,800 | 450 | - 1.28% | 143,799 | 5,063 |
| 06.30 | 35,250 | 300 | + 0.86% | 83,170 | 2,903 |
| 06.27 | 34,950 | 1,000 | - 2.78% | 129,441 | 4,561 |