일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	46,000	200	- 0.43%	98,804	4,492
11.11	46,200	800	+ 1.76%	176,168	8,312
11.10	45,400	200	- 0.44%	153,968	6,970
11.07	45,600	2,200	- 4.60%	153,160	7,029
11.06	47,800	1,250	+ 2.69%	144,857	6,911
11.05	46,550	2,550	- 5.19%	231,791	10,659
11.04	49,100	150	- 0.31%	265,994	13,273
11.03	49,250	150	+ 0.31%	180,740	8,832
10.31	49,100	1,600	- 3.16%	323,288	15,868
10.30	50,700	1,700	- 3.24%	286,366	14,486