| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 59,500 | 1,500 | + 2.59% | 446,809 | 25,983 |
| 01.16 | 58,000 | 5,000 | + 9.43% | 777,499 | 43,783 |
| 01.15 | 53,000 | 300 | + 0.57% | 187,966 | 9,864 |
| 01.14 | 52,700 | 1,700 | + 3.33% | 281,007 | 14,629 |
| 01.13 | 51,000 | 1,000 | + 2.00% | 271,957 | 13,886 |
| 01.12 | 50,000 | 1,000 | + 2.04% | 254,967 | 12,773 |
| 01.09 | 49,000 | 900 | - 1.80% | 194,420 | 9,507 |
| 01.08 | 49,900 | 600 | - 1.19% | 213,820 | 10,775 |
| 01.07 | 50,500 | 2,200 | - 4.18% | 316,354 | 16,246 |
| 01.06 | 52,700 | 1,800 | + 3.54% | 275,623 | 14,177 |