일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	122,900	5,400	+ 4.60%	115,750	13,925
06.23	117,500	10,500	- 8.20%	161,640	19,891
06.22	128,000	15,500	+ 13.78%	282,712	35,323
06.19	112,500	8,000	- 6.64%	198,430	22,631
06.18	120,500	1,100	- 0.91%	154,319	18,508
06.17	121,600	1,600	- 1.30%	195,237	24,012
06.16	123,200	12,400	- 9.15%	288,641	35,725
06.15	135,600	16,700	- 10.97%	331,311	46,144
06.12	152,300	18,400	+ 13.74%	548,748	79,974
06.11	133,900	4,800	- 3.46%	439,280	58,900