| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 45,900 | 1,550 | + 3.50% | 437,116 | 19,722 |
| 09.18 | 44,350 | 4,500 | + 11.29% | 998,883 | 43,583 |
| 09.17 | 39,850 | 250 | - 0.62% | 174,233 | 6,986 |
| 09.16 | 40,100 | 0 | 0.00% | 179,397 | 7,131 |
| 09.15 | 40,100 | 1,500 | + 3.89% | 269,833 | 10,644 |
| 09.12 | 38,600 | 50 | - 0.13% | 260,774 | 10,128 |
| 09.11 | 38,650 | 300 | - 0.77% | 360,747 | 13,809 |
| 09.10 | 38,950 | 750 | + 1.96% | 290,017 | 11,218 |
| 09.09 | 38,200 | 1,200 | + 3.24% | 251,869 | 9,467 |
| 09.08 | 37,000 | 500 | + 1.37% | 147,956 | 5,429 |