일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	107,500	7,900	- 6.85%	140,027	15,151
08.20	115,400	3,200	+ 2.85%	142,683	16,584
08.19	112,200	500	+ 0.45%	213,776	24,343
08.18	111,700	500	+ 0.45%	219,650	25,667
08.14	111,200	6,000	+ 5.70%	324,839	35,073
08.13	105,200	2,900	- 2.68%	371,402	39,664
08.12	108,100	1,000	- 0.92%	164,618	18,088
08.11	109,100	4,100	+ 3.91%	184,748	19,978
08.10	105,000	11,000	+ 11.70%	157,890	16,231
08.07	94,000	7,600	- 7.48%	178,690	16,869