일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	102,800	500	+ 0.49%	242,535	24,577
03.12	102,300	2,100	- 2.01%	236,943	24,583
03.11	104,400	10,800	- 9.38%	529,911	56,577
03.10	115,200	1,100	- 0.95%	441,815	51,827
03.09	116,300	1,000	- 0.85%	365,380	42,190
03.06	117,300	8,200	+ 7.52%	424,109	48,153
03.05	109,100	19,300	+ 21.49%	778,525	82,213
03.04	89,800	1,500	+ 1.70%	690,842	63,083
03.03	88,300	1,100	+ 1.26%	388,392	35,399
02.27	87,200	2,200	- 2.46%	165,315	14,382