일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	44,700	4,250	- 8.68%	138,898	6,309
11.20	48,950	200	- 0.41%	177,482	8,751
11.19	49,150	200	+ 0.41%	163,184	7,989
11.18	48,950	2,850	- 5.50%	148,619	7,388
11.17	51,800	3,500	+ 7.25%	319,893	16,283
11.14	48,300	1,500	- 3.01%	374,982	18,158
11.13	49,800	3,800	+ 8.26%	647,240	32,759
11.12	46,000	200	- 0.43%	98,804	4,492
11.11	46,200	800	+ 1.76%	176,168	8,312
11.10	45,400	200	- 0.44%	153,968	6,970