일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	127,200	16,700	- 11.61%	230,079	29,622
07.03	143,900	3,200	+ 2.27%	211,110	29,007
07.02	140,700	25,800	- 15.50%	298,569	43,546
07.01	166,500	6,500	+ 4.06%	289,862	48,139
06.30	160,000	25,300	+ 18.78%	481,237	75,347
06.29	134,700	700	- 0.52%	306,040	40,838
06.26	135,400	8,200	+ 6.45%	304,771	40,666
06.25	127,200	4,300	+ 3.50%	132,928	16,959
06.24	122,900	5,400	+ 4.60%	115,750	13,925
06.23	117,500	10,500	- 8.20%	161,640	19,891