일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	204,000	7,000	+ 3.55%	239,559	48,056
10.06	197,000	3,400	+ 1.76%	210,185	40,816
10.02	193,600	400	- 0.21%	199,858	37,810
10.01	194,000	15,400	+ 8.62%	216,131	40,344
09.30	178,600	2,200	- 1.22%	121,266	21,844
09.29	180,800	13,900	+ 8.33%	187,788	33,239
09.28	166,900	3,700	+ 2.27%	102,744	17,382
09.23	163,200	5,000	+ 3.16%	98,240	15,831
09.22	158,200	11,800	- 6.94%	174,287	28,316
09.21	170,000	10,100	+ 6.32%	139,987	23,357