일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	111,400	4,600	+ 4.31%	187,532	20,600
03.19	106,800	1,400	- 1.29%	129,949	14,009
03.18	108,200	4,500	+ 4.34%	196,924	21,353
03.17	103,700	6,300	- 5.73%	254,987	27,500
03.16	110,000	7,200	+ 7.00%	308,480	33,600
03.13	102,800	500	+ 0.49%	242,535	24,577
03.12	102,300	2,100	- 2.01%	236,943	24,583
03.11	104,400	10,800	- 9.38%	529,911	56,577
03.10	115,200	1,100	- 0.95%	441,815	51,827
03.09	116,300	1,000	- 0.85%	365,380	42,190