| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 135,000 | 6,800 | + 5.30% | 193,438 | 25,555 |
| 07.20 | 128,200 | 15,200 | - 10.60% | 218,755 | 27,806 |
| 07.16 | 143,400 | 12,800 | - 8.20% | 270,537 | 38,326 |
| 07.15 | 156,200 | 15,200 | + 10.78% | 407,383 | 62,673 |
| 07.14 | 141,000 | 900 | + 0.64% | 286,471 | 38,575 |
| 07.13 | 140,100 | 3,900 | + 2.86% | 390,979 | 56,915 |
| 07.10 | 136,200 | 21,000 | + 18.23% | 275,164 | 37,252 |
| 07.09 | 115,200 | 1,000 | - 0.86% | 188,824 | 22,132 |
| 07.08 | 116,200 | 11,400 | - 8.93% | 240,903 | 29,040 |
| 07.07 | 127,600 | 400 | + 0.31% | 247,479 | 31,914 |