일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	168,500	15,400	- 8.37%	203,333	34,925
10.21	183,900	4,900	+ 2.74%	158,004	29,349
10.20	179,000	14,200	- 7.35%	168,563	30,838
10.19	193,200	5,800	- 2.92%	195,338	37,356
10.16	199,000	13,800	+ 7.45%	357,359	69,850
10.15	185,200	23,800	- 11.39%	303,404	56,063
10.14	209,000	7,000	- 3.24%	416,566	87,081
10.13	216,000	14,500	+ 7.20%	253,791	52,794
10.12	201,500	8,000	- 3.82%	267,371	53,804
10.08	209,500	5,500	+ 2.70%	215,109	45,621