일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	144,000	14,500	+ 11.20%	265,318	37,493
09.03	129,500	7,500	+ 6.15%	258,823	33,616
09.02	122,000	1,200	- 0.97%	135,925	16,734
09.01	123,200	1,600	- 1.28%	78,615	9,674
08.31	124,800	4,700	+ 3.91%	148,539	17,854
08.28	120,100	6,900	- 5.43%	137,595	16,996
08.27	127,000	7,800	+ 6.54%	146,082	18,110
08.26	119,200	1,500	- 1.24%	109,966	13,052
08.25	120,700	10,500	+ 9.53%	162,059	18,726
08.24	110,200	2,700	+ 2.51%	81,467	9,028