일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	630	7	+ 1.12%	287,896	181
08.06	623	4	- 0.64%	134,433	84
08.05	627	6	+ 0.97%	195,118	122
08.04	621	2	+ 0.32%	258,440	160
08.01	619	23	- 3.58%	389,531	243
07.31	642	7	+ 1.10%	258,524	165
07.30	635	0	0.00%	227,095	144
07.29	635	5	- 0.78%	342,193	218
07.28	640	11	- 1.69%	330,748	212
07.25	651	3	- 0.46%	358,743	234