일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,530	190	- 2.46%	116,756	885
05.18	7,720	240	- 3.02%	127,185	988
05.15	7,960	210	+ 2.71%	311,599	2,505
05.14	7,750	360	- 4.44%	200,611	1,582
05.13	8,110	470	- 5.48%	200,828	1,653
05.12	8,580	960	- 10.06%	420,757	3,755
05.11	9,540	1,300	+ 15.78%	945,629	8,685
05.08	8,240	740	+ 9.87%	404,863	3,218
05.07	7,500	330	- 4.22%	186,284	1,428
05.06	7,830	300	+ 3.98%	576,346	4,501