일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,740	40	+ 0.70%	14,899	85
09.11	5,700	110	+ 1.97%	14,130	80
09.10	5,590	40	- 0.71%	11,265	63
09.09	5,630	50	+ 0.90%	12,239	68
09.08	5,580	160	- 2.79%	35,982	202
09.07	5,740	60	- 1.03%	8,661	50
09.04	5,800	80	+ 1.40%	9,284	54
09.03	5,720	120	- 2.06%	36,504	209
09.02	5,840	80	- 1.35%	15,993	94
09.01	5,920	0	0.00%	50,837	298