일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,750	210	- 3.02%	68,318	466
05.28	6,960	150	- 2.11%	96,743	672
05.27	7,110	490	- 6.45%	125,410	905
05.26	7,600	210	- 2.69%	80,832	628
05.22	7,810	390	+ 5.26%	65,246	511
05.21	7,420	170	+ 2.35%	63,105	470
05.20	7,250	280	- 3.72%	101,188	733
05.19	7,530	190	- 2.46%	116,756	885
05.18	7,720	240	- 3.02%	127,185	988
05.15	7,960	210	+ 2.71%	311,599	2,505