일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,810	145	- 2.93%	14,805	71
11.05	4,955	35	- 0.70%	20,442	102
11.04	4,990	15	+ 0.30%	23,634	117
11.03	4,975	95	- 1.87%	16,103	81
11.02	5,070	165	+ 3.36%	22,097	110
10.30	4,905	175	- 3.45%	26,113	128
10.29	5,080	140	- 2.68%	14,858	75
10.28	5,220	120	+ 2.35%	20,730	108
10.27	5,100	20	+ 0.39%	11,626	59
10.26	5,080	110	- 2.12%	16,235	84