일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	754	21	+ 2.87%	1,206,350	910
03.25	733	28	+ 3.97%	731,729	530
03.24	705	14	+ 2.03%	678,788	481
03.23	691	46	- 6.24%	808,917	570
03.20	737	17	+ 2.36%	690,198	505
03.19	720	16	- 2.17%	530,279	382
03.18	736	19	- 2.52%	1,555,227	1,143
03.17	755	4	- 0.53%	1,118,164	852
03.16	759	8	- 1.04%	824,088	631
03.13	767	22	- 2.79%	694,411	536