일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,740	200	- 3.37%	27,368	159
06.17	5,940	60	- 1.00%	29,193	174
06.16	6,000	60	- 0.99%	65,982	392
06.15	6,060	50	- 0.82%	49,490	300
06.12	6,110	160	+ 2.69%	31,764	194
06.11	5,950	150	+ 2.59%	32,206	188
06.10	5,800	130	- 2.19%	42,480	244
06.09	5,930	170	+ 2.95%	49,096	289
06.08	5,760	390	- 6.34%	51,966	303
06.05	6,150	70	- 1.13%	27,394	166