일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	611	9	- 1.45%	96,689	59
09.04	620	19	+ 3.16%	191,581	117
09.03	601	0	0.00%	83,704	50
09.02	601	3	+ 0.50%	170,666	102
09.01	598	13	- 2.13%	183,828	111
08.29	611	4	- 0.65%	92,278	56
08.28	615	1	- 0.16%	115,475	71
08.27	616	6	- 0.97%	187,833	116
08.26	622	1	- 0.16%	127,031	79
08.25	623	3	- 0.48%	192,326	120