일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,600	110	- 1.93%	12,601	71
08.06	5,710	20	- 0.35%	20,421	118
08.05	5,730	10	- 0.17%	21,525	123
08.04	5,740	120	+ 2.14%	16,274	92
08.03	5,620	150	+ 2.74%	29,413	166
07.31	5,470	420	+ 8.32%	48,630	263
07.30	5,050	175	+ 3.59%	33,049	165
07.29	4,875	345	- 6.61%	58,291	288
07.28	5,220	300	- 5.44%	27,631	145
07.27	5,520	10	+ 0.18%	15,781	89