일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	689	20	- 2.82%	1,138,630	783
04.01	709	16	+ 2.31%	594,362	421
03.31	693	23	- 3.21%	596,213	416
03.30	716	30	- 4.02%	456,313	325
03.27	746	8	- 1.06%	541,160	402
03.26	754	21	+ 2.87%	1,206,350	910
03.25	733	28	+ 3.97%	731,729	530
03.24	705	14	+ 2.03%	678,788	481
03.23	691	46	- 6.24%	808,917	570
03.20	737	17	+ 2.36%	690,198	505