일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,470	420	+ 8.32%	48,630	263
07.30	5,050	175	+ 3.59%	33,049	165
07.29	4,875	345	- 6.61%	58,291	288
07.28	5,220	300	- 5.44%	27,631	145
07.27	5,520	10	+ 0.18%	15,781	89
07.24	5,510	190	- 3.33%	37,637	209
07.23	5,700	650	+ 12.87%	77,263	420
07.22	5,050	0	0.00%	37,562	193
07.21	5,050	95	+ 1.92%	36,890	184
07.20	4,955	115	- 2.27%	20,298	101