일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	5,680	20	- 0.35%	15,338	87
09.18	5,700	30	- 0.52%	26,304	151
09.17	5,730	20	- 0.35%	33,533	195
09.16	5,750	10	- 0.17%	56,428	333
09.15	5,760	20	+ 0.35%	169,612	1,025
09.14	5,740	40	+ 0.70%	14,899	85
09.11	5,700	110	+ 1.97%	14,130	80
09.10	5,590	40	- 0.71%	11,265	63
09.09	5,630	50	+ 0.90%	12,239	68
09.08	5,580	160	- 2.79%	35,982	202