일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,800	130	- 2.19%	42,480	244
06.09	5,930	170	+ 2.95%	49,096	289
06.08	5,760	390	- 6.34%	51,966	303
06.05	6,150	70	- 1.13%	27,394	166
06.04	6,220	20	- 0.32%	39,186	247
06.02	6,240	320	- 4.88%	70,556	443
06.01	6,560	190	- 2.82%	93,117	616
05.29	6,750	210	- 3.02%	68,318	466
05.28	6,960	150	- 2.11%	96,743	672
05.27	7,110	490	- 6.45%	125,410	905