일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	654	12	- 1.80%	575,706	379
07.23	666	3	- 0.45%	650,348	430
07.22	669	11	- 1.62%	1,667,979	1,112
07.21	680	31	+ 4.78%	16,871,542	12,470
07.18	649	4	+ 0.62%	418,944	269
07.17	645	10	- 1.53%	260,942	169
07.16	655	29	- 4.24%	784,621	523
07.15	684	25	+ 3.79%	745,203	494
07.14	659	6	- 0.90%	273,384	180
07.11	665	7	- 1.04%	198,750	133