일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,835	275	- 5.38%	44,910	220
07.07	5,110	40	- 0.78%	22,332	113
07.06	5,150	100	- 1.91%	13,886	72
07.03	5,250	100	+ 1.94%	27,372	140
07.02	5,150	90	- 1.72%	36,128	187
07.01	5,240	180	+ 3.56%	32,647	170
06.30	5,060	30	- 0.59%	24,323	124
06.29	5,090	480	+ 10.41%	52,909	265
06.26	4,610	210	- 4.36%	74,959	351
06.25	4,820	5	- 0.10%	38,074	186