일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,920	170	- 2.79%	30,993	182
08.28	6,090	60	- 0.98%	11,310	69
08.27	6,150	120	- 1.91%	19,014	117
08.26	6,270	70	- 1.10%	42,056	258
08.25	6,340	140	+ 2.26%	18,612	116
08.24	6,200	100	+ 1.64%	47,731	299
08.21	6,100	50	- 0.81%	18,072	108
08.20	6,150	380	+ 6.59%	79,378	485
08.19	5,770	130	- 2.20%	14,281	82
08.18	5,900	190	- 3.12%	34,325	206