일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,750	360	- 4.44%	200,611	1,582
05.13	8,110	470	- 5.48%	200,828	1,653
05.12	8,580	960	- 10.06%	420,757	3,755
05.11	9,540	1,300	+ 15.78%	945,629	8,685
05.08	8,240	740	+ 9.87%	404,863	3,218
05.07	7,500	330	- 4.22%	186,284	1,428
05.06	7,830	300	+ 3.98%	576,346	4,501
04.10	753	39	+ 5.46%	2,316,169	1,753
04.09	714	13	+ 1.85%	526,751	370
04.08	701	20	+ 2.94%	602,937	420