일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,190	130	- 2.44%	15,966	82
10.22	5,320	10	- 0.19%	19,971	106
10.21	5,330	20	- 0.37%	20,405	108
10.20	5,350	60	- 1.11%	28,749	155
10.19	5,410	30	+ 0.56%	28,801	155
10.16	5,380	80	+ 1.51%	11,084	60
10.15	5,300	280	- 5.02%	85,565	453
10.14	5,580	20	+ 0.36%	16,759	94
10.13	5,560	60	- 1.07%	40,691	225
10.12	5,620	180	- 3.10%	26,275	149