일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	626	4	- 0.64%	203,453	127
08.21	630	19	+ 3.11%	1,319,078	833
08.20	611	1	- 0.16%	481,350	289
08.19	612	8	- 1.29%	193,615	119
08.18	620	18	- 2.82%	813,132	512
08.14	638	18	+ 2.90%	484,651	305
08.13	620	1	- 0.16%	261,205	161
08.12	621	3	+ 0.49%	224,180	139
08.11	618	7	- 1.12%	179,902	112
08.08	625	5	- 0.79%	145,462	91