일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	5,740	60	- 1.03%	8,661	50
09.04	5,800	80	+ 1.40%	9,284	54
09.03	5,720	120	- 2.06%	36,504	209
09.02	5,840	80	- 1.35%	15,993	94
09.01	5,920	0	0.00%	50,837	298
08.31	5,920	170	- 2.79%	30,993	182
08.28	6,090	60	- 0.98%	11,310	69
08.27	6,150	120	- 1.91%	19,014	117
08.26	6,270	70	- 1.10%	42,056	258
08.25	6,340	140	+ 2.26%	18,612	116