일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,070	0	0.00%	18,277	92
07.15	5,070	75	+ 1.50%	20,429	103
07.14	4,995	100	+ 2.04%	22,424	109
07.13	4,895	215	- 4.21%	29,659	148
07.10	5,110	210	+ 4.29%	26,967	138
07.09	4,900	65	+ 1.34%	29,219	143
07.08	4,835	275	- 5.38%	44,910	220
07.07	5,110	40	- 0.78%	22,332	113
07.06	5,150	100	- 1.91%	13,886	72
07.03	5,250	100	+ 1.94%	27,372	140