일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	612	5	+ 0.82%	497,045	303
10.02	607	2	+ 0.33%	218,459	134
10.01	605	5	- 0.82%	228,568	139
09.30	610	13	- 2.09%	253,420	155
09.29	623	20	+ 3.32%	967,763	610
09.26	603	8	- 1.31%	181,322	110
09.25	611	1	- 0.16%	113,530	69
09.24	612	1	+ 0.16%	172,084	105
09.23	611	0	0.00%	174,341	106
09.22	611	7	- 1.13%	285,347	175