일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	574	18	- 3.04%	664,666	385
01.20	592	3	- 0.50%	507,068	302
01.19	595	1	+ 0.17%	436,421	260
01.16	594	13	- 2.14%	372,732	223
01.15	607	16	+ 2.71%	642,836	386
01.14	591	7	- 1.17%	276,391	164
01.13	598	5	+ 0.84%	393,447	232
01.12	593	10	+ 1.72%	256,758	151
01.09	583	8	+ 1.39%	162,146	94
01.08	575	12	- 2.04%	351,974	204