일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,600	210	- 2.69%	80,832	628
05.22	7,810	390	+ 5.26%	65,246	511
05.21	7,420	170	+ 2.35%	63,105	470
05.20	7,250	280	- 3.72%	101,188	733
05.19	7,530	190	- 2.46%	116,756	885
05.18	7,720	240	- 3.02%	127,185	988
05.15	7,960	210	+ 2.71%	311,599	2,505
05.14	7,750	360	- 4.44%	200,611	1,582
05.13	8,110	470	- 5.48%	200,828	1,653
05.12	8,580	960	- 10.06%	420,757	3,755