일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	672	5	+ 0.75%	229,275	154
07.09	667	8	+ 1.21%	199,762	132
07.08	659	7	- 1.05%	312,571	206
07.07	666	13	+ 1.99%	597,830	399
07.04	653	6	- 0.91%	445,042	289
07.03	659	1	- 0.15%	297,993	197
07.02	660	12	- 1.79%	443,079	290
07.01	672	8	+ 1.21%	311,952	210
06.30	664	2	+ 0.30%	238,492	158
06.27	662	18	- 2.65%	752,227	499