일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	517	3	- 0.58%	355,012	181
11.06	520	1	+ 0.19%	189,971	98
11.05	519	7	- 1.33%	341,389	175
11.04	526	7	- 1.31%	268,597	142
11.03	533	21	- 3.79%	619,127	335
10.31	554	1	+ 0.18%	162,003	89
10.30	553	7	- 1.25%	430,833	239
10.29	560	9	- 1.58%	428,044	241
10.28	569	5	- 0.87%	202,064	115
10.27	574	11	+ 1.95%	515,330	295