일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,800	20	+ 0.35%	27,563	160
10.07	5,780	50	+ 0.87%	50,542	293
10.06	5,730	10	+ 0.18%	50,063	294
10.02	5,720	40	+ 0.70%	6,963	40
10.01	5,680	50	+ 0.89%	9,438	53
09.30	5,630	20	- 0.35%	11,176	63
09.29	5,650	100	- 1.74%	22,170	125
09.28	5,750	100	+ 1.77%	16,253	93
09.23	5,650	60	- 1.05%	45,778	260
09.22	5,710	30	+ 0.53%	24,641	140