일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,825	125	- 2.53%	53,157	261
06.23	4,950	330	- 6.25%	97,038	493
06.22	5,280	240	- 4.35%	49,389	263
06.19	5,520	220	- 3.83%	157,287	860
06.18	5,740	200	- 3.37%	27,368	159
06.17	5,940	60	- 1.00%	29,193	174
06.16	6,000	60	- 0.99%	65,982	392
06.15	6,060	50	- 0.82%	49,490	300
06.12	6,110	160	+ 2.69%	31,764	194
06.11	5,950	150	+ 2.59%	32,206	188