일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,090	180	+ 3.05%	40,375	241
08.13	5,910	80	- 1.34%	29,774	177
08.12	5,990	10	- 0.17%	11,069	66
08.11	6,000	160	+ 2.74%	39,830	240
08.10	5,840	240	+ 4.29%	27,645	160
08.07	5,600	110	- 1.93%	12,601	71
08.06	5,710	20	- 0.35%	20,421	118
08.05	5,730	10	- 0.17%	21,525	123
08.04	5,740	120	+ 2.14%	16,274	92
08.03	5,620	150	+ 2.74%	29,413	166