일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	6,200	100	+ 1.64%	47,731	299
08.21	6,100	50	- 0.81%	18,072	108
08.20	6,150	380	+ 6.59%	79,378	485
08.19	5,770	130	- 2.20%	14,281	82
08.18	5,900	190	- 3.12%	34,325	206
08.14	6,090	180	+ 3.05%	40,375	241
08.13	5,910	80	- 1.34%	29,774	177
08.12	5,990	10	- 0.17%	11,069	66
08.11	6,000	160	+ 2.74%	39,830	240
08.10	5,840	240	+ 4.29%	27,645	160