일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	618	10	- 1.59%	188,223	117
09.18	628	0	0.00%	111,731	70
09.17	628	0	0.00%	117,181	73
09.16	628	3	+ 0.48%	144,706	90
09.15	625	1	+ 0.16%	280,758	175
09.12	624	3	+ 0.48%	174,319	109
09.11	621	0	0.00%	232,423	144
09.10	621	2	- 0.32%	243,417	151
09.09	623	8	+ 1.30%	132,271	81
09.08	615	4	+ 0.66%	102,072	63