일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	575	12	- 2.04%	351,974	204
01.07	587	4	- 0.68%	598,522	351
01.06	591	3	- 0.51%	587,435	349
01.05	594	7	- 1.17%	375,576	226
01.02	601	9	+ 1.52%	378,525	227
12.30	592	1	+ 0.17%	183,934	109
12.29	591	11	- 1.83%	367,135	219
12.26	602	8	- 1.31%	423,985	257
12.24	610	1	- 0.16%	316,637	191
12.23	611	18	+ 3.04%	753,017	453