일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,150	90	- 1.72%	36,128	187
07.01	5,240	180	+ 3.56%	32,647	170
06.30	5,060	30	- 0.59%	24,323	124
06.29	5,090	480	+ 10.41%	52,909	265
06.26	4,610	210	- 4.36%	74,959	351
06.25	4,820	5	- 0.10%	38,074	186
06.24	4,825	125	- 2.53%	53,157	261
06.23	4,950	330	- 6.25%	97,038	493
06.22	5,280	240	- 4.35%	49,389	263
06.19	5,520	220	- 3.83%	157,287	860