시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 1,615 40 - 2.42% 2,537,136 4,164
10.20 1,655 95 + 6.09% 6,038,755 9,780
10.19 1,560 40 - 2.50% 2,918,933 4,648
10.16 1,600 65 - 3.90% 2,999,447 4,834
10.15 1,665 5 - 0.30% 12,757,121 22,080
10.14 1,670 95 - 5.38% 3,865,644 6,629
10.13 1,765 10 + 0.57% 5,836,992 10,269
10.12 1,755 5 + 0.29% 5,026,665 8,637
10.08 1,750 45 - 2.51% 8,346,390 14,535
10.07 1,795 75 + 4.36% 27,766,955 49,864