일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	720	16	- 2.17%	530,279	382
03.18	736	19	- 2.52%	1,555,227	1,143
03.17	755	4	- 0.53%	1,118,164	852
03.16	759	8	- 1.04%	824,088	631
03.13	767	22	- 2.79%	694,411	536
03.12	789	16	+ 2.07%	1,002,999	778
03.11	773	9	+ 1.18%	2,171,280	1,723
03.10	764	26	+ 3.52%	1,180,355	898
03.09	738	50	- 6.35%	936,348	688
03.06	788	10	- 1.25%	1,477,838	1,152