일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	695	2	+ 0.29%	159,485	111
05.13	693	2	- 0.29%	240,770	167
05.10	695	1	+ 0.14%	159,255	111
05.09	694	5	- 0.72%	194,819	135
05.08	699	0	0.00%	192,716	135
05.07	699	0	0.00%	201,984	142
05.03	699	5	- 0.71%	180,054	126
05.02	704	7	+ 1.00%	259,420	181
04.30	697	5	+ 0.72%	223,080	155
04.29	692	11	+ 1.62%	195,977	135