일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	580	2	+ 0.35%	92,772	54
12.04	578	11	- 1.87%	162,366	94
12.03	589	4	+ 0.68%	241,026	140
12.02	585	4	- 0.68%	146,972	86
12.01	589	17	+ 2.97%	241,093	141
11.28	572	3	+ 0.53%	139,828	80
11.27	569	7	- 1.22%	139,621	80
11.26	576	6	+ 1.05%	247,575	142
11.25	570	4	- 0.70%	132,260	76
11.24	574	1	+ 0.18%	163,385	94