일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,700	650	+ 12.87%	77,263	420
07.22	5,050	0	0.00%	37,562	193
07.21	5,050	95	+ 1.92%	36,890	184
07.20	4,955	115	- 2.27%	20,298	101
07.16	5,070	0	0.00%	18,277	92
07.15	5,070	75	+ 1.50%	20,429	103
07.14	4,995	100	+ 2.04%	22,424	109
07.13	4,895	215	- 4.21%	29,659	148
07.10	5,110	210	+ 4.29%	26,967	138
07.09	4,900	65	+ 1.34%	29,219	143