일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,043	11	+ 1.07%	11,304	12
11.25	1,032	4	+ 0.39%	27,739	28
11.24	1,028	7	- 0.68%	41,886	43
11.21	1,035	0	0.00%	28,833	30
11.20	1,035	28	- 2.63%	34,717	36
11.19	1,063	17	+ 1.63%	32,765	34
11.18	1,046	15	- 1.41%	92,264	98
11.17	1,061	55	+ 5.47%	164,577	172
11.14	1,006	23	+ 2.34%	103,130	104
11.13	983	14	+ 1.45%	23,269	23