일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,052	40	+ 3.95%	121,150	126
03.25	1,012	9	- 0.88%	44,732	45
03.24	1,021	1	- 0.10%	72,750	73
03.23	1,022	1	+ 0.10%	26,545	27
03.20	1,021	4	+ 0.39%	48,499	50
03.19	1,017	9	- 0.88%	27,306	28
03.18	1,026	10	+ 0.98%	27,088	28
03.17	1,016	4	- 0.39%	41,720	43
03.16	1,020	6	+ 0.59%	36,569	37
03.13	1,014	3	+ 0.30%	28,805	29