일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,047	27	- 2.51%	48,320	51
01.29	1,074	17	+ 1.61%	62,257	65
01.28	1,057	6	- 0.56%	36,227	38
01.27	1,063	28	+ 2.71%	66,393	70
01.26	1,035	14	+ 1.37%	47,263	48
01.23	1,021	0	0.00%	30,628	31
01.22	1,021	12	+ 1.19%	32,803	33
01.21	1,009	1	- 0.10%	20,039	20
01.20	1,010	9	+ 0.90%	24,175	24
01.19	1,001	13	- 1.28%	67,232	67