일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,015	1	- 0.10%	24,384	25
08.06	1,016	3	+ 0.30%	46,403	47
08.05	1,013	2	- 0.20%	9,625	10
08.04	1,015	8	- 0.78%	24,724	25
08.01	1,023	1	+ 0.10%	17,467	18
07.31	1,022	3	- 0.29%	4,383	4
07.30	1,025	1	- 0.10%	39,583	40
07.29	1,026	13	- 1.25%	32,311	33
07.28	1,039	17	- 1.61%	23,105	24
07.25	1,056	8	- 0.75%	28,266	30