일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,005	0	0.00%	79,402	79
10.23	1,005	1	- 0.10%	12,747	13
10.22	1,006	11	- 1.08%	16,889	17
10.21	1,017	1	+ 0.10%	30,938	31
10.20	1,016	4	- 0.39%	36,392	37
10.17	1,020	0	0.00%	33,035	33
10.16	1,020	9	+ 0.89%	55,867	57
10.15	1,011	2	+ 0.20%	23,299	23
10.14	1,009	6	- 0.59%	144,936	146
10.13	1,015	25	- 2.40%	26,441	27