일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,175	17	+ 1.47%	98,912	115
06.09	1,158	43	+ 3.86%	102,118	115
06.08	1,115	67	- 5.67%	143,805	158
06.05	1,182	57	+ 5.07%	180,611	212
06.04	1,125	60	- 5.06%	143,917	163
06.02	1,185	80	- 6.32%	248,335	297
06.01	1,265	135	+ 11.95%	909,665	1,127
05.29	1,130	26	+ 2.36%	90,186	100
05.28	1,104	27	- 2.39%	60,564	67
05.27	1,131	21	- 1.82%	98,914	112