일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,067	41	- 3.70%	35,669	38
07.27	1,108	5	- 0.45%	54,537	60
07.24	1,113	7	- 0.63%	39,718	43
07.23	1,120	7	+ 0.63%	48,030	54
07.22	1,113	4	+ 0.36%	85,254	95
07.21	1,109	32	+ 2.97%	95,831	106
07.20	1,077	17	- 1.55%	61,793	67
07.16	1,094	16	+ 1.48%	63,908	70
07.15	1,078	42	- 3.75%	102,761	112
07.14	1,120	16	+ 1.45%	105,519	117