일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	996	19	- 1.87%	186,938	187
02.06	1,015	5	+ 0.50%	33,940	34
02.05	1,010	9	- 0.88%	48,887	49
02.04	1,019	2	+ 0.20%	85,698	86
02.03	1,017	11	- 1.07%	74,534	75
02.02	1,028	19	- 1.82%	113,134	115
01.30	1,047	27	- 2.51%	48,320	51
01.29	1,074	17	+ 1.61%	62,257	65
01.28	1,057	6	- 0.56%	36,227	38
01.27	1,063	28	+ 2.71%	66,393	70