| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,064 | 6 | - 0.56% | 14,732 | 16 |
| 07.23 | 1,070 | 4 | + 0.38% | 8,300 | 9 |
| 07.22 | 1,066 | 18 | - 1.66% | 33,979 | 36 |
| 07.21 | 1,084 | 1 | - 0.09% | 8,932 | 10 |
| 07.18 | 1,085 | 8 | + 0.74% | 24,454 | 26 |
| 07.17 | 1,077 | 12 | - 1.10% | 27,442 | 30 |
| 07.16 | 1,089 | 5 | - 0.46% | 27,422 | 30 |
| 07.15 | 1,094 | 9 | + 0.83% | 17,382 | 19 |
| 07.14 | 1,085 | 7 | - 0.64% | 7,984 | 9 |
| 07.11 | 1,092 | 2 | - 0.18% | 20,310 | 22 |