일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,132	1	- 0.09%	17,807	20
09.18	1,133	14	+ 1.25%	51,338	58
09.17	1,119	16	- 1.41%	35,920	40
09.16	1,135	14	+ 1.25%	43,969	50
09.15	1,121	25	- 2.18%	38,921	44
09.14	1,146	28	+ 2.50%	87,347	100
09.11	1,118	20	- 1.76%	20,439	23
09.10	1,138	6	- 0.52%	29,705	34
09.09	1,144	16	+ 1.42%	44,321	51
09.08	1,128	17	- 1.49%	79,355	90