일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,039	10	- 0.95%	40,311	42
04.29	1,049	2	- 0.19%	51,275	53
04.28	1,051	7	+ 0.67%	40,416	42
04.27	1,044	5	- 0.48%	42,824	45
04.24	1,049	14	+ 1.35%	29,955	31
04.23	1,035	14	- 1.34%	153,649	158
04.22	1,049	9	- 0.85%	32,626	34
04.21	1,058	21	- 1.95%	44,185	47
04.20	1,079	1	- 0.09%	69,170	74
04.17	1,080	20	+ 1.89%	74,576	79