일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	990	68	+ 7.38%	234,266	219
06.23	922	79	- 7.89%	222,507	205
06.22	1,001	47	- 4.49%	108,949	109
06.19	1,048	33	- 3.05%	154,633	158
06.18	1,081	24	- 2.17%	67,563	72
06.17	1,105	2	- 0.18%	137,641	151
06.16	1,107	51	- 4.40%	177,843	199
06.15	1,158	4	- 0.34%	127,585	152
06.12	1,162	23	- 1.94%	182,354	212
06.11	1,185	10	+ 0.85%	217,143	253