일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	971	1	- 0.10%	51,321	49
11.06	972	10	- 1.02%	19,866	19
11.05	982	0	0.00%	53,874	52
11.04	982	3	+ 0.31%	49,850	49
11.03	979	15	- 1.51%	76,669	76
10.31	994	10	- 1.00%	23,182	23
10.30	1,004	0	0.00%	29,374	29
10.29	1,004	1	- 0.10%	40,871	41
10.28	1,005	4	+ 0.40%	41,979	42
10.27	1,001	4	- 0.40%	39,260	39