일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,022	3	- 0.29%	51,099	52
02.25	1,025	14	+ 1.39%	100,750	103
02.24	1,011	4	- 0.39%	155,560	157
02.23	1,015	4	+ 0.40%	98,999	100
02.20	1,011	2	- 0.20%	81,462	82
02.19	1,013	2	- 0.20%	55,955	56
02.13	1,015	8	- 0.78%	23,391	24
02.12	1,023	0	0.00%	42,254	43
02.11	1,023	24	- 2.29%	76,154	78
02.10	1,047	51	+ 5.12%	81,792	83