일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,057	18	- 1.67%	14,687	16
08.21	1,075	6	+ 0.56%	9,820	10
08.20	1,069	7	- 0.65%	23,658	25
08.19	1,076	2	- 0.19%	30,350	33
08.18	1,078	48	+ 4.66%	145,762	155
08.14	1,030	11	+ 1.08%	44,898	46
08.13	1,019	15	+ 1.49%	21,131	21
08.12	1,004	11	- 1.08%	21,385	22
08.11	1,015	1	- 0.10%	6,850	7
08.08	1,016	1	+ 0.10%	11,203	11