일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,105	8	- 0.72%	21,369	23
12.09	1,113	1	+ 0.09%	33,922	38
12.08	1,112	11	+ 1.00%	85,160	95
12.05	1,101	1	+ 0.09%	34,088	37
12.04	1,100	0	0.00%	50,141	55
12.03	1,100	19	+ 1.76%	62,951	69
12.02	1,081	17	- 1.55%	27,567	30
12.01	1,098	37	+ 3.49%	77,361	84
11.28	1,061	0	0.00%	69,004	74
11.27	1,061	18	+ 1.73%	17,682	19