일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,039	2	- 0.19%	30,961	32
04.08	1,041	3	+ 0.29%	52,585	55
04.07	1,038	20	+ 1.97%	65,872	68
04.06	1,018	1	+ 0.10%	105,598	109
04.03	1,017	6	+ 0.59%	33,255	34
04.02	1,011	31	- 2.98%	127,883	132
04.01	1,042	7	- 0.67%	115,093	121
03.31	1,049	23	+ 2.24%	87,164	91
03.30	1,026	24	- 2.29%	151,816	156
03.27	1,050	2	- 0.19%	59,742	63