일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,138	6	- 0.52%	29,705	34
09.09	1,144	16	+ 1.42%	44,321	51
09.08	1,128	17	- 1.49%	79,355	90
09.07	1,145	16	+ 1.42%	72,420	83
09.04	1,129	22	- 1.91%	25,342	29
09.03	1,151	46	+ 4.16%	125,949	143
09.02	1,105	9	+ 0.82%	59,800	66
09.01	1,096	6	- 0.54%	115,732	126
08.31	1,102	2	+ 0.18%	92,138	100
08.28	1,100	18	- 1.61%	58,831	66