일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,042	7	- 0.67%	115,093	121
03.31	1,049	23	+ 2.24%	87,164	91
03.30	1,026	24	- 2.29%	151,816	156
03.27	1,050	2	- 0.19%	59,742	63
03.26	1,052	40	+ 3.95%	121,150	126
03.25	1,012	9	- 0.88%	44,732	45
03.24	1,021	1	- 0.10%	72,750	73
03.23	1,022	1	+ 0.10%	26,545	27
03.20	1,021	4	+ 0.39%	48,499	50
03.19	1,017	9	- 0.88%	27,306	28