일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,035	1	- 0.10%	69,555	72
04.13	1,036	4	- 0.39%	28,445	29
04.10	1,040	1	+ 0.10%	70,739	73
04.09	1,039	2	- 0.19%	30,961	32
04.08	1,041	3	+ 0.29%	52,585	55
04.07	1,038	20	+ 1.97%	65,872	68
04.06	1,018	1	+ 0.10%	105,598	109
04.03	1,017	6	+ 0.59%	33,255	34
04.02	1,011	31	- 2.98%	127,883	132
04.01	1,042	7	- 0.67%	115,093	121