일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,088	53	+ 5.12%	309,114	332
05.15	1,035	28	+ 2.78%	65,684	67
05.14	1,007	4	+ 0.40%	32,074	32
05.13	1,003	8	- 0.79%	32,282	33
05.12	1,011	8	+ 0.80%	64,237	65
05.11	1,003	12	- 1.18%	54,136	54
05.08	1,015	11	+ 1.10%	53,591	54
05.07	1,004	9	- 0.89%	63,248	64
05.06	1,013	4	- 0.39%	73,652	75
05.04	1,017	22	- 2.12%	118,916	121