일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,007	6	+ 0.60%	34,193	34
03.10	1,001	8	- 0.79%	30,069	30
03.09	1,009	10	- 0.98%	92,062	92
03.06	1,019	17	- 1.64%	42,543	43
03.05	1,036	2	- 0.19%	107,991	114
03.04	1,038	15	+ 1.47%	171,442	173
03.03	1,023	42	- 3.94%	369,289	392
02.27	1,065	43	+ 4.21%	114,646	118
02.26	1,022	3	- 0.29%	51,099	52
02.25	1,025	14	+ 1.39%	100,750	103