일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,138	9	+ 0.80%	8,446	10
10.07	1,129	3	- 0.27%	51,619	58
10.06	1,132	15	+ 1.34%	54,281	61
10.02	1,117	15	- 1.33%	48,098	54
10.01	1,132	12	- 1.05%	126,873	143
09.30	1,144	4	- 0.35%	17,701	20
09.29	1,148	14	+ 1.24%	51,375	59
09.28	1,134	8	- 0.70%	48,055	54
09.23	1,142	5	- 0.44%	64,081	72
09.22	1,147	15	+ 1.33%	96,233	110