일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,137	3	- 0.26%	40,590	46
08.25	1,140	15	+ 1.33%	48,885	55
08.24	1,125	5	+ 0.45%	76,612	86
08.21	1,120	23	- 2.01%	95,009	104
08.20	1,143	45	+ 4.10%	129,068	144
08.19	1,098	6	+ 0.55%	268,557	288
08.18	1,092	79	- 6.75%	270,453	302
08.14	1,171	1	+ 0.09%	74,918	88
08.13	1,170	14	+ 1.21%	83,971	98
08.12	1,156	42	- 3.51%	80,630	94