일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,051	1	+ 0.10%	13,146	14
09.04	1,050	32	- 2.96%	8,720	9
09.03	1,082	6	- 0.55%	6,358	7
09.02	1,088	48	+ 4.62%	17,515	18
09.01	1,040	34	- 3.17%	23,178	25
08.29	1,074	14	- 1.29%	20,097	22
08.28	1,088	33	+ 3.13%	50,648	55
08.27	1,055	16	- 1.49%	5,479	6
08.26	1,071	26	+ 2.49%	24,728	26
08.25	1,045	12	- 1.14%	17,229	18