일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,035	14	- 1.34%	153,649	158
04.22	1,049	9	- 0.85%	32,626	34
04.21	1,058	21	- 1.95%	44,185	47
04.20	1,079	1	- 0.09%	69,170	74
04.17	1,080	20	+ 1.89%	74,576	79
04.16	1,060	21	+ 2.02%	67,433	71
04.15	1,039	4	+ 0.39%	86,880	90
04.14	1,035	1	- 0.10%	69,555	72
04.13	1,036	4	- 0.39%	28,445	29
04.10	1,040	1	+ 0.10%	70,739	73