일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,072	12	- 1.11%	26,151	28
12.23	1,084	3	- 0.28%	45,129	48
12.22	1,087	1	+ 0.09%	40,562	44
12.19	1,086	7	+ 0.65%	55,267	59
12.18	1,079	2	- 0.19%	22,446	24
12.17	1,081	1	+ 0.09%	8,276	9
12.16	1,080	13	- 1.19%	43,131	47
12.15	1,093	0	0.00%	15,675	17
12.12	1,093	19	- 1.71%	4,584	5
12.11	1,112	7	+ 0.63%	23,289	25