일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,104	52	- 4.50%	65,994	74
07.10	1,156	52	+ 4.71%	124,524	139
07.09	1,104	36	+ 3.37%	141,586	156
07.08	1,068	6	+ 0.57%	61,226	66
07.07	1,062	34	+ 3.31%	103,995	110
07.06	1,028	29	- 2.74%	85,336	90
07.03	1,057	4	- 0.38%	97,039	102
07.02	1,061	4	+ 0.38%	116,542	122
07.01	1,057	20	+ 1.93%	75,105	80
06.30	1,037	2	- 0.19%	119,239	125