일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,152	27	+ 2.40%	274,493	313
05.22	1,125	2	+ 0.18%	171,394	193
05.21	1,123	35	+ 3.22%	254,872	281
05.20	1,088	2	- 0.18%	222,921	242
05.19	1,090	2	+ 0.18%	98,710	106
05.18	1,088	53	+ 5.12%	309,114	332
05.15	1,035	28	+ 2.78%	65,684	67
05.14	1,007	4	+ 0.40%	32,074	32
05.13	1,003	8	- 0.79%	32,282	33
05.12	1,011	8	+ 0.80%	64,237	65