일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,040	0	0.00%	31,954	33
10.02	1,040	2	- 0.19%	22,874	24
10.01	1,042	17	+ 1.66%	26,207	27
09.30	1,025	20	- 1.91%	37,109	39
09.29	1,045	6	+ 0.58%	50,080	52
09.26	1,039	1	+ 0.10%	48,813	51
09.25	1,038	11	- 1.05%	15,141	16
09.24	1,049	4	- 0.38%	21,888	23
09.23	1,053	0	0.00%	41,012	43
09.22	1,053	2	- 0.19%	26,853	28