일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,035	14	+ 1.37%	47,263	48
01.23	1,021	0	0.00%	30,628	31
01.22	1,021	12	+ 1.19%	32,803	33
01.21	1,009	1	- 0.10%	20,039	20
01.20	1,010	9	+ 0.90%	24,175	24
01.19	1,001	13	- 1.28%	67,232	67
01.16	1,014	5	- 0.49%	45,259	46
01.15	1,019	17	- 1.64%	36,829	38
01.14	1,036	18	- 1.71%	31,216	32
01.13	1,054	34	+ 3.33%	42,382	44