일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,094	0	0.00%	18,811	21
07.09	1,094	5	+ 0.46%	10,480	11
07.08	1,089	10	- 0.91%	5,752	6
07.07	1,099	15	- 1.35%	19,479	21
07.04	1,114	12	+ 1.09%	38,068	42
07.03	1,102	9	- 0.81%	32,007	35
07.02	1,111	4	- 0.36%	12,457	14
07.01	1,115	5	+ 0.45%	17,414	19
06.30	1,110	17	+ 1.56%	33,348	36
06.27	1,093	21	- 1.89%	33,179	37