일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,020	4	- 0.39%	65,549	67
01.09	1,024	42	- 3.94%	38,812	40
01.08	1,066	3	+ 0.28%	38,595	40
01.07	1,063	1	- 0.09%	10,133	11
01.06	1,064	7	+ 0.66%	37,540	40
01.05	1,057	23	- 2.13%	24,554	26
01.02	1,080	10	+ 0.94%	40,620	43
12.30	1,070	10	- 0.93%	17,059	18
12.29	1,080	4	- 0.37%	14,482	16
12.26	1,084	12	+ 1.12%	32,694	35