일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,003	12	- 1.18%	54,136	54
05.08	1,015	11	+ 1.10%	53,591	54
05.07	1,004	9	- 0.89%	63,248	64
05.06	1,013	4	- 0.39%	73,652	75
05.04	1,017	22	- 2.12%	118,916	121
04.30	1,039	10	- 0.95%	40,311	42
04.29	1,049	2	- 0.19%	51,275	53
04.28	1,051	7	+ 0.67%	40,416	42
04.27	1,044	5	- 0.48%	42,824	45
04.24	1,049	14	+ 1.35%	29,955	31