일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,039	53	+ 5.38%	123,493	126
06.26	986	20	+ 2.07%	174,254	174
06.25	966	24	- 2.42%	164,682	165
06.24	990	68	+ 7.38%	234,266	219
06.23	922	79	- 7.89%	222,507	205
06.22	1,001	47	- 4.49%	108,949	109
06.19	1,048	33	- 3.05%	154,633	158
06.18	1,081	24	- 2.17%	67,563	72
06.17	1,105	2	- 0.18%	137,641	151
06.16	1,107	51	- 4.40%	177,843	199