일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,199	0	0.00%	119,303	142
08.06	1,199	18	+ 1.52%	148,710	176
08.05	1,181	23	+ 1.99%	109,657	129
08.04	1,158	3	- 0.26%	90,808	105
08.03	1,161	35	+ 3.11%	158,826	182
07.31	1,126	51	+ 4.74%	67,867	75
07.30	1,075	13	+ 1.22%	46,459	50
07.29	1,062	5	- 0.47%	66,906	71
07.28	1,067	41	- 3.70%	35,669	38
07.27	1,108	5	- 0.45%	54,537	60