일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,055	8	+ 0.76%	23,462	25
09.18	1,047	6	- 0.57%	20,876	22
09.17	1,053	2	+ 0.19%	21,944	23
09.16	1,051	33	- 3.04%	16,001	17
09.15	1,084	2	- 0.18%	18,614	20
09.12	1,086	2	- 0.18%	45,774	49
09.11	1,088	38	+ 3.62%	36,152	38
09.10	1,050	1	+ 0.10%	20,583	21
09.09	1,049	9	+ 0.87%	20,055	21
09.08	1,040	11	- 1.05%	28,842	30