일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,129	22	- 1.91%	25,342	29
09.03	1,151	46	+ 4.16%	125,949	143
09.02	1,105	9	+ 0.82%	59,800	66
09.01	1,096	6	- 0.54%	115,732	126
08.31	1,102	2	+ 0.18%	92,138	100
08.28	1,100	18	- 1.61%	58,831	66
08.27	1,118	19	- 1.67%	149,059	166
08.26	1,137	3	- 0.26%	40,590	46
08.25	1,140	15	+ 1.33%	48,885	55
08.24	1,125	5	+ 0.45%	76,612	86