일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,185	80	- 6.32%	248,335	297
06.01	1,265	135	+ 11.95%	909,665	1,127
05.29	1,130	26	+ 2.36%	90,186	100
05.28	1,104	27	- 2.39%	60,564	67
05.27	1,131	21	- 1.82%	98,914	112
05.26	1,152	27	+ 2.40%	274,493	313
05.22	1,125	2	+ 0.18%	171,394	193
05.21	1,123	35	+ 3.22%	254,872	281
05.20	1,088	2	- 0.18%	222,921	242
05.19	1,090	2	+ 0.18%	98,710	106