일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,164	10	+ 0.87%	75,358	87
10.22	1,154	15	- 1.28%	18,909	22
10.21	1,169	11	+ 0.95%	96,796	113
10.20	1,158	1	+ 0.09%	25,700	30
10.19	1,157	19	+ 1.67%	105,080	121
10.16	1,138	3	+ 0.26%	31,348	36
10.15	1,135	13	+ 1.16%	127,957	145
10.14	1,122	7	+ 0.63%	19,460	22
10.13	1,115	15	- 1.33%	250,310	281
10.12	1,130	8	- 0.70%	60,725	68