일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	37,000	200	+ 0.54%	5,376	200
08.06	36,800	0	0.00%	4,147	153
08.05	36,800	50	- 0.14%	6,930	256
08.04	36,850	150	- 0.41%	14,292	527
08.01	37,000	1,050	- 2.76%	7,168	265
07.31	38,050	200	+ 0.53%	6,150	234
07.30	37,850	200	+ 0.53%	4,298	162
07.29	37,650	150	- 0.40%	6,167	233
07.28	37,800	1,300	- 3.33%	10,953	417
07.25	39,100	100	+ 0.26%	6,952	271