일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,200	1,700	+ 4.20%	21,802	912
09.04	40,500	550	+ 1.38%	17,115	694
09.03	39,950	50	- 0.13%	8,771	349
09.02	40,000	150	- 0.37%	11,226	446
09.01	40,150	850	- 2.07%	16,686	674
08.29	41,000	2,500	- 5.75%	89,203	3,718
08.28	43,500	300	+ 0.69%	19,089	828
08.27	43,200	1,000	+ 2.37%	40,821	1,768
08.26	42,200	1,700	+ 4.20%	36,225	1,522
08.25	40,500	700	+ 1.76%	11,895	477