일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	50,900	100	+ 0.20%	3,770	192
04.17	50,800	100	+ 0.20%	5,856	296
04.16	50,700	1,650	+ 3.36%	20,717	1,048
04.15	49,050	250	- 0.51%	4,101	202
04.14	49,300	1,800	+ 3.79%	6,751	329
04.13	47,500	600	- 1.25%	3,537	169
04.10	48,100	300	+ 0.63%	1,921	92
04.09	47,800	150	- 0.31%	3,042	146
04.08	47,950	250	- 0.52%	2,232	107
04.07	48,200	450	- 0.93%	1,752	84