일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	39,000	300	- 0.76%	10,345	403
07.23	39,300	850	- 2.12%	10,016	395
07.22	40,150	1,200	- 2.90%	12,252	496
07.21	41,350	150	+ 0.36%	6,560	270
07.18	41,200	750	- 1.79%	5,169	214
07.17	41,950	150	- 0.36%	7,284	302
07.16	42,100	400	- 0.94%	9,442	392
07.15	42,500	300	- 0.70%	7,807	332
07.14	42,800	350	+ 0.82%	32,661	1,417
07.11	42,450	150	+ 0.36%	10,795	458