일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	52,300	500	- 0.95%	3,457	181
04.29	52,800	400	+ 0.76%	4,863	257
04.28	52,400	100	- 0.19%	3,476	182
04.27	52,500	1,000	+ 1.94%	8,267	436
04.24	51,500	400	+ 0.78%	3,612	186
04.23	51,100	300	+ 0.59%	2,815	144
04.22	50,800	600	+ 1.20%	3,048	155
04.21	50,200	700	- 1.38%	2,389	120
04.20	50,900	100	+ 0.20%	3,770	192
04.17	50,800	100	+ 0.20%	5,856	296