일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	37,300	200	+ 0.54%	17,486	651
11.06	37,100	300	+ 0.82%	7,827	290
11.05	36,800	550	+ 1.52%	21,957	799
11.04	36,250	250	+ 0.69%	8,711	316
11.03	36,000	700	+ 1.98%	9,628	347
10.31	35,300	300	- 0.84%	11,627	412
10.30	35,600	850	- 2.33%	26,256	943
10.29	36,450	700	- 1.88%	18,899	687
10.28	37,150	150	- 0.40%	15,587	576
10.27	37,300	550	- 1.45%	11,111	414