일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	42,000	1,200	- 2.78%	5,058	214
06.18	43,200	1,000	- 2.26%	1,714	74
06.17	44,200	500	- 1.12%	1,670	74
06.16	44,700	150	+ 0.34%	5,446	245
06.15	44,550	700	+ 1.60%	3,004	136
06.12	43,850	350	- 0.79%	6,995	318
06.11	44,200	1,050	+ 2.43%	4,438	192
06.10	43,150	0	0.00%	5,870	251
06.09	43,150	2,500	+ 6.15%	8,295	349
06.08	40,650	4,100	- 9.16%	12,770	538