일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	40,650	850	- 2.05%	1,149	47
07.02	41,500	1,050	+ 2.60%	4,434	183
07.01	40,450	0	0.00%	1,240	51
06.30	40,450	1,100	- 2.65%	589	24
06.29	41,550	2,600	+ 6.68%	2,222	92
06.26	38,950	1,050	- 2.63%	1,568	61
06.25	40,000	500	- 1.24%	3,367	136
06.24	40,500	450	+ 1.12%	2,268	91
06.23	40,050	900	- 2.20%	4,457	182
06.22	40,950	1,050	- 2.50%	1,806	75