일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	51,000	0	0.00%	6,543	322
05.15	51,000	5,700	- 10.05%	20,958	1,097
05.14	56,700	5,100	+ 9.88%	31,905	1,794
05.13	51,600	400	- 0.77%	9,873	513
05.12	52,000	4,300	- 7.64%	29,463	1,539
05.11	56,300	100	- 0.18%	7,501	419
05.08	56,400	3,600	+ 6.82%	34,723	1,976
05.07	52,800	2,200	+ 4.35%	9,940	524
05.06	50,600	1,000	- 1.94%	7,091	358
05.04	51,600	700	- 1.34%	12,747	657