일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	42,300	400	+ 0.96%	10,504	443
07.09	41,900	1,600	+ 3.97%	18,209	754
07.08	40,300	100	+ 0.25%	6,869	276
07.07	40,200	450	+ 1.13%	6,112	245
07.04	39,750	250	- 0.63%	12,888	510
07.03	40,000	50	+ 0.13%	9,056	364
07.02	39,950	250	+ 0.63%	5,810	230
07.01	39,700	500	+ 1.28%	7,127	284
06.30	39,200	200	+ 0.51%	6,962	272
06.27	39,000	600	- 1.52%	8,406	330