일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	35,600	850	- 2.33%	26,256	943
10.29	36,450	700	- 1.88%	18,899	687
10.28	37,150	150	- 0.40%	15,587	576
10.27	37,300	550	- 1.45%	11,111	414
10.24	37,850	100	- 0.26%	7,010	263
10.23	37,950	0	0.00%	3,710	140
10.22	37,950	400	+ 1.07%	4,470	169
10.21	37,550	700	- 1.83%	10,498	397
10.20	38,250	1,400	+ 3.80%	37,187	1,422
10.17	36,850	450	- 1.21%	6,878	255