| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 47,750 | 150 | - 0.31% | 16,083 | 769 |
| 02.04 | 47,900 | 400 | + 0.84% | 7,414 | 355 |
| 02.03 | 47,500 | 150 | + 0.32% | 4,803 | 228 |
| 02.02 | 47,350 | 50 | - 0.11% | 6,490 | 308 |
| 01.30 | 47,400 | 200 | - 0.42% | 6,637 | 316 |
| 01.29 | 47,600 | 100 | + 0.21% | 5,742 | 273 |
| 01.28 | 47,500 | 0 | 0.00% | 6,458 | 307 |
| 01.27 | 47,500 | 100 | + 0.21% | 20,740 | 986 |
| 01.26 | 47,400 | 100 | - 0.21% | 4,204 | 199 |
| 01.23 | 47,500 | 100 | - 0.21% | 6,390 | 303 |