일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	49,350	500	+ 1.02%	2,397	117
03.26	48,850	350	- 0.71%	3,551	174
03.25	49,200	650	+ 1.34%	4,920	241
03.24	48,550	600	- 1.22%	6,753	328
03.23	49,150	1,150	- 2.29%	7,199	356
03.20	50,300	1,850	+ 3.82%	26,886	1,336
03.19	48,450	200	+ 0.42%	4,977	240
03.18	48,250	250	- 0.52%	4,549	221
03.17	48,500	100	- 0.21%	2,898	141
03.16	48,600	350	+ 0.73%	2,245	109