일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	37,800	0	0.00%	4,817	181
12.04	37,800	750	- 1.95%	14,819	561
12.03	38,550	100	+ 0.26%	11,311	437
12.02	38,450	600	+ 1.59%	10,988	417
12.01	37,850	2,400	- 5.96%	22,410	870
11.28	40,250	800	+ 2.03%	22,681	921
11.27	39,450	950	- 2.35%	11,737	467
11.26	40,400	350	- 0.86%	10,663	430
11.25	40,750	350	- 0.85%	5,259	214
11.24	41,100	800	- 1.91%	9,676	402