일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	48,500	200	- 0.41%	8,860	429
04.02	48,700	50	- 0.10%	9,513	458
04.01	48,750	50	+ 0.10%	2,215	109
03.31	48,700	450	- 0.92%	5,007	246
03.30	49,150	200	- 0.41%	3,290	161
03.27	49,350	500	+ 1.02%	2,397	117
03.26	48,850	350	- 0.71%	3,551	174
03.25	49,200	650	+ 1.34%	4,920	241
03.24	48,550	600	- 1.22%	6,753	328
03.23	49,150	1,150	- 2.29%	7,199	356