일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,800	250	- 0.62%	10,068	402
08.21	40,050	3,200	+ 8.68%	49,327	1,947
08.20	36,850	250	- 0.67%	10,779	391
08.19	37,100	450	- 1.20%	6,476	238
08.18	37,550	750	+ 2.04%	13,945	518
08.14	36,800	450	- 1.21%	8,061	298
08.13	37,250	650	- 1.72%	11,420	423
08.12	37,900	1,500	- 3.81%	9,947	384
08.11	39,400	1,800	+ 4.79%	24,800	972
08.08	37,600	600	+ 1.62%	6,731	252