| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 47,600 | 100 | - 0.21% | 4,988 | 238 |
| 01.21 | 47,700 | 100 | + 0.21% | 4,285 | 204 |
| 01.20 | 47,600 | 50 | + 0.11% | 17,562 | 840 |
| 01.19 | 47,550 | 250 | + 0.53% | 22,078 | 1,048 |
| 01.16 | 47,300 | 300 | + 0.64% | 5,535 | 260 |
| 01.15 | 47,000 | 200 | - 0.42% | 4,193 | 197 |
| 01.14 | 47,200 | 0 | 0.00% | 9,049 | 426 |
| 01.13 | 47,200 | 300 | + 0.64% | 11,786 | 554 |
| 01.12 | 46,900 | 100 | - 0.21% | 7,753 | 364 |
| 01.09 | 47,000 | 500 | + 1.08% | 14,835 | 692 |