일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	47,500	100	- 0.21%	6,390	303
01.22	47,600	100	- 0.21%	4,988	238
01.21	47,700	100	+ 0.21%	4,285	204
01.20	47,600	50	+ 0.11%	17,562	840
01.19	47,550	250	+ 0.53%	22,078	1,048
01.16	47,300	300	+ 0.64%	5,535	260
01.15	47,000	200	- 0.42%	4,193	197
01.14	47,200	0	0.00%	9,049	426
01.13	47,200	300	+ 0.64%	11,786	554
01.12	46,900	100	- 0.21%	7,753	364