일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	36,700	1,350	- 3.55%	24,965	916
10.02	38,050	100	+ 0.26%	20,779	794
10.01	37,950	2,350	- 5.83%	45,752	1,764
09.30	40,300	2,300	- 5.40%	20,387	831
09.29	42,600	1,000	+ 2.40%	10,365	440
09.26	41,600	0	0.00%	9,299	389
09.25	41,600	350	- 0.83%	11,980	497
09.24	41,950	1,250	- 2.89%	9,377	396
09.23	43,200	200	+ 0.47%	14,542	621
09.22	43,000	2,250	+ 5.52%	40,130	1,726