일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	40,750	350	- 0.85%	6,653	273
09.18	41,100	300	+ 0.74%	12,124	501
09.17	40,800	500	- 1.21%	5,392	220
09.16	41,300	900	- 2.13%	7,321	306
09.15	42,200	100	+ 0.24%	8,958	378
09.12	42,100	1,250	+ 3.06%	8,037	334
09.11	40,850	1,000	- 2.39%	7,202	296
09.10	41,850	950	- 2.22%	7,553	318
09.09	42,800	1,300	+ 3.13%	21,239	912
09.08	41,500	700	- 1.66%	7,961	332