일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	46,900	100	- 0.21%	7,753	364
01.09	47,000	500	+ 1.08%	14,835	692
01.08	46,500	1,150	- 2.41%	54,367	2,554
01.07	47,650	50	- 0.11%	17,700	844
01.06	47,700	100	+ 0.21%	26,220	1,249
01.05	47,600	150	- 0.31%	96,261	4,589
01.02	47,750	150	- 0.31%	28,216	1,347
12.30	47,900	0	0.00%	55,561	2,662
12.29	47,900	0	0.00%	28,666	1,373
12.26	47,900	0	0.00%	10,965	525