일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	43,050	900	- 2.05%	4,748	203
06.01	43,950	1,150	+ 2.69%	8,915	382
05.29	42,800	100	- 0.23%	7,834	336
05.28	42,900	1,000	- 2.28%	5,830	251
05.27	43,900	2,900	- 6.20%	19,608	874
05.26	46,800	1,100	+ 2.41%	22,638	1,049
05.22	45,700	2,350	- 4.89%	96,850	4,806
05.21	48,050	3,550	+ 7.98%	81,333	3,804
05.20	44,500	1,150	- 2.52%	7,685	340
05.19	45,650	5,350	- 10.49%	16,677	775