일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	38,150	950	- 2.43%	2,401	92
07.16	39,100	150	+ 0.39%	5,402	214
07.15	38,950	950	- 2.38%	3,492	139
07.14	39,900	2,100	- 5.00%	1,670	67
07.13	42,000	1,700	+ 4.22%	3,794	158
07.10	40,300	1,300	+ 3.33%	1,534	62
07.09	39,000	1,000	- 2.50%	4,104	161
07.08	40,000	2,200	- 5.21%	2,636	107
07.07	42,200	600	+ 1.44%	847	35
07.06	41,600	950	+ 2.34%	870	37