일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	35,250	100	- 0.28%	3,083	108
04.25	35,350	450	+ 1.29%	3,126	110
04.24	34,900	600	+ 1.75%	4,372	151
04.23	34,300	100	+ 0.29%	4,187	144
04.22	34,200	700	+ 2.09%	6,063	206
04.19	33,500	700	- 2.05%	7,608	255
04.18	34,200	150	- 0.44%	11,139	379
04.17	34,350	50	+ 0.15%	5,924	202
04.16	34,300	600	- 1.72%	14,730	499
04.15	34,900	700	- 1.97%	5,607	196