일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	50,300	1,850	+ 3.82%	26,886	1,336
03.19	48,450	200	+ 0.42%	4,977	240
03.18	48,250	250	- 0.52%	4,549	221
03.17	48,500	100	- 0.21%	2,898	141
03.16	48,600	350	+ 0.73%	2,245	109
03.13	48,250	600	- 1.23%	8,711	420
03.12	48,850	1,150	- 2.30%	11,996	585
03.11	50,000	2,050	+ 4.28%	102,426	5,157
03.10	47,950	50	+ 0.10%	3,960	190
03.09	47,900	450	- 0.93%	2,736	131