일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	40,100	500	- 1.23%	16,225	645
12.11	40,600	2,750	+ 7.27%	53,570	2,141
12.10	37,850	250	+ 0.67%	7,322	273
12.09	37,600	100	+ 0.27%	10,804	402
12.08	37,500	300	- 0.79%	10,076	375
12.05	37,800	0	0.00%	4,817	181
12.04	37,800	750	- 1.95%	14,819	561
12.03	38,550	100	+ 0.26%	11,311	437
12.02	38,450	600	+ 1.59%	10,988	417
12.01	37,850	2,400	- 5.96%	22,410	870