일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,190	50	+ 0.41%	158,092	1,926
01.29	12,140	420	+ 3.58%	223,683	2,686
01.28	11,720	540	+ 4.83%	147,337	1,691
01.27	11,180	170	- 1.50%	157,821	1,761
01.26	11,350	50	- 0.44%	86,403	985
01.23	11,400	190	+ 1.70%	103,671	1,175
01.22	11,210	480	+ 4.47%	133,335	1,483
01.21	10,730	130	- 1.20%	46,152	492
01.20	10,860	210	+ 1.97%	47,145	507
01.19	10,650	260	- 2.38%	83,242	890