일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	10,050	100	- 0.99%	33,549	339
11.24	10,150	130	- 1.27%	80,729	823
11.21	10,280	100	- 0.96%	52,523	534
11.20	10,380	150	+ 1.47%	103,379	1,074
11.19	10,230	30	+ 0.29%	42,330	432
11.18	10,200	230	- 2.21%	49,715	510
11.17	10,430	90	+ 0.87%	72,701	758
11.14	10,340	100	- 0.96%	144,180	1,500
11.13	10,440	220	+ 2.15%	75,736	785
11.12	10,220	270	+ 2.71%	66,122	670