일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	12,380	390	+ 3.25%	115,916	1,425
03.23	11,990	360	- 2.92%	71,228	852
03.20	12,350	190	+ 1.56%	73,742	908
03.19	12,160	350	- 2.80%	85,179	1,041
03.18	12,510	240	- 1.88%	329,989	4,197
03.17	12,750	180	+ 1.43%	1,342,101	18,264
03.16	12,570	160	+ 1.29%	63,777	790
03.13	12,410	330	- 2.59%	59,101	734
03.12	12,740	440	+ 3.58%	103,952	1,313
03.11	12,300	210	+ 1.74%	62,701	781