일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,640	140	+ 1.22%	45,001	522
08.06	11,500	250	+ 2.22%	66,641	759
08.05	11,250	50	- 0.44%	112,983	1,260
08.04	11,300	200	+ 1.80%	64,069	720
08.01	11,100	560	- 4.80%	118,467	1,320
07.31	11,660	280	+ 2.46%	46,777	539
07.30	11,380	420	- 3.56%	189,536	2,180
07.29	11,800	0	0.00%	42,938	502
07.28	11,800	220	- 1.83%	93,253	1,095
07.25	12,020	60	+ 0.50%	40,342	482