일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,710	410	+ 2.87%	121,236	1,787
05.06	14,300	560	- 3.77%	144,255	2,065
05.04	14,860	10	- 0.07%	78,347	1,177
04.30	14,870	450	- 2.94%	162,442	2,417
04.29	15,320	570	+ 3.86%	169,893	2,554
04.28	14,750	140	- 0.94%	83,300	1,250
04.27	14,890	100	+ 0.68%	172,003	2,620
04.24	14,790	120	+ 0.82%	87,840	1,303
04.23	14,670	30	+ 0.21%	143,498	2,098
04.22	14,640	130	+ 0.90%	115,556	1,687