일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,480	100	- 0.95%	103,836	1,086
01.09	10,580	70	- 0.66%	49,255	522
01.08	10,650	350	- 3.18%	57,424	615
01.07	11,000	10	- 0.09%	49,874	542
01.06	11,010	120	+ 1.10%	74,924	830
01.05	10,890	280	+ 2.64%	55,347	601
01.02	10,610	340	- 3.11%	98,858	1,060
12.30	10,950	50	+ 0.46%	30,587	337
12.29	10,900	460	- 4.05%	85,332	938
12.26	11,360	60	- 0.53%	60,500	691