일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,460	110	- 1.04%	113,461	1,195
09.18	10,570	20	+ 0.19%	53,254	563
09.17	10,550	80	+ 0.76%	56,654	595
09.16	10,470	60	- 0.57%	42,654	447
09.15	10,530	60	- 0.57%	53,153	560
09.12	10,590	70	+ 0.67%	67,234	709
09.11	10,520	0	0.00%	25,167	265
09.10	10,520	10	+ 0.10%	38,525	406
09.09	10,510	160	+ 1.55%	77,382	814
09.08	10,350	60	- 0.58%	20,143	209