일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	10,910	150	+ 1.39%	61,818	672
07.31	10,760	240	+ 2.28%	59,469	633
07.30	10,520	60	+ 0.57%	83,466	866
07.29	10,460	420	- 3.86%	149,209	1,578
07.28	10,880	460	- 4.06%	79,069	858
07.27	11,340	230	+ 2.07%	33,421	376
07.24	11,110	270	- 2.37%	100,655	1,120
07.23	11,380	330	+ 2.99%	136,876	1,534
07.22	11,050	270	- 2.39%	105,703	1,183
07.21	11,320	110	+ 0.98%	88,602	996