일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	16,190	710	- 4.20%	226,651	3,697
05.14	16,900	250	+ 1.50%	301,477	5,010
05.13	16,650	2,270	+ 15.79%	1,191,389	19,386
05.12	14,380	190	- 1.30%	211,306	3,072
05.11	14,570	270	- 1.82%	85,530	1,260
05.08	14,840	130	+ 0.88%	127,112	1,885
05.07	14,710	410	+ 2.87%	121,236	1,787
05.06	14,300	560	- 3.77%	144,255	2,065
05.04	14,860	10	- 0.07%	78,347	1,177
04.30	14,870	450	- 2.94%	162,442	2,417