일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,190	80	- 0.78%	97,148	981
08.20	10,270	0	0.00%	122,935	1,262
08.19	10,270	420	- 3.93%	149,110	1,536
08.18	10,690	320	- 2.91%	92,611	991
08.14	11,010	350	+ 3.28%	136,611	1,482
08.13	10,660	10	- 0.09%	166,190	1,775
08.12	10,670	70	- 0.65%	265,648	2,865
08.11	10,740	840	- 7.25%	327,798	3,578
08.10	11,580	200	+ 1.76%	77,478	887
08.07	11,380	160	+ 1.43%	73,050	812