일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,600	170	+ 1.63%	55,814	592
09.30	10,430	90	- 0.86%	37,500	395
09.29	10,520	40	- 0.38%	45,932	484
09.28	10,560	220	+ 2.13%	50,813	537
09.23	10,340	170	- 1.62%	51,146	528
09.22	10,510	20	+ 0.19%	23,680	248
09.21	10,490	40	- 0.38%	36,298	380
09.18	10,530	60	- 0.57%	50,069	524
09.17	10,590	140	+ 1.34%	88,650	943
09.16	10,450	50	- 0.48%	58,135	609