일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	10,380	150	+ 1.47%	103,379	1,074
11.19	10,230	30	+ 0.29%	42,330	432
11.18	10,200	230	- 2.21%	49,715	510
11.17	10,430	90	+ 0.87%	72,701	758
11.14	10,340	100	- 0.96%	144,180	1,500
11.13	10,440	220	+ 2.15%	75,736	785
11.12	10,220	270	+ 2.71%	66,122	670
11.11	9,950	60	- 0.60%	72,315	719
11.10	10,010	290	+ 2.98%	81,747	817
11.07	9,720	20	- 0.21%	58,954	570