일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	13,170	540	+ 4.28%	91,154	1,190
07.03	12,630	130	+ 1.04%	39,875	492
07.02	12,500	270	- 2.11%	97,604	1,221
07.01	12,770	90	+ 0.71%	43,672	554
06.30	12,680	530	- 4.01%	66,588	855
06.29	13,210	1,000	+ 8.19%	77,574	1,002
06.26	12,210	580	- 4.54%	74,979	923
06.25	12,790	340	+ 2.73%	73,782	954
06.24	12,450	60	- 0.48%	58,193	722
06.23	12,510	570	- 4.36%	109,454	1,394